Quotes
SIME Snapshot
Price Updated: 17 May 2012 12:29
| Open |
9.540 (0.000) |
| Last |
9.600 (+0.060) |
| Volume ('00) |
37,278 |
| Market Cap | 57,330,284,947.74 |
| Bid/Offer |
Price |
Qty ('00) |
| 1Sell |
9.610 |
915 |
| Last |
9.600 |
220 |
| 1Buy |
9.600 |
5,659 |
Movement
Chart
Movement
| Date |
Price |
Qty ('00) |
| 16-05-2012 |
9.540 |
0.12 |
| 15-05-2012 |
9.730 |
0.13 |
| 14-05-2012 |
9.750 |
0.08 |
| 11-05-2012 |
9.800 |
0.08 |
| 10-05-2012 |
9.800 |
0.07 |
| 09-05-2012 |
9.770 |
0.1 |
| 08-05-2012 |
9.780 |
0.05 |
| 07-05-2012 |
9.770 |
0.08 |
| 04-05-2012 |
9.790 |
0.1 |
| 03-05-2012 |
9.750 |
0.04 |
| 02-05-2012 |
9.750 |
0.1 |
| 30-04-2012 |
9.740 |
0.07 |
| 27-04-2012 |
9.720 |
0.06 |
| 26-04-2012 |
9.770 |
0.08 |
| 25-04-2012 |
9.760 |
0.05 |
| 24-04-2012 |
9.750 |
0.1 |
| 23-04-2012 |
9.730 |
0.08 |
| 20-04-2012 |
9.890 |
0.06 |
| 19-04-2012 |
9.890 |
0.06 |
| 18-04-2012 |
9.910 |
0.07 |
| 17-04-2012 |
9.900 |
0.1 |
| 16-04-2012 |
9.880 |
0.08 |
| 13-04-2012 |
9.890 |
0.04 |
| 12-04-2012 |
9.880 |
0.13 |
| 10-04-2012 |
9.850 |
0.08 |
| 09-04-2012 |
9.850 |
0.07 |
| 06-04-2012 |
9.860 |
0.03 |
| 05-04-2012 |
9.840 |
0.07 |
| 04-04-2012 |
9.880 |
0.02 |
| 03-04-2012 |
9.870 |
0.03 |
| 02-04-2012 |
9.880 |
0.1 |
| 30-03-2012 |
9.740 |
0.11 |
| 29-03-2012 |
9.740 |
0.08 |
| 28-03-2012 |
9.750 |
0.09 |
| 27-03-2012 |
9.740 |
0.12 |
| 26-03-2012 |
9.730 |
0.1 |
| 23-03-2012 |
9.730 |
0.03 |
| 22-03-2012 |
9.730 |
0.06 |
| 21-03-2012 |
9.740 |
0.06 |
| 20-03-2012 |
9.740 |
0.11 |
| 19-03-2012 |
9.740 |
0.12 |
| 16-03-2012 |
9.750 |
0.1 |
| 15-03-2012 |
9.710 |
0.13 |
| 14-03-2012 |
9.710 |
0.16 |
| 13-03-2012 |
9.690 |
0.1 |
| 12-03-2012 |
9.690 |
0.23 |
| 09-03-2012 |
9.850 |
0.09 |
| 08-03-2012 |
9.840 |
0.12 |
| 07-03-2012 |
9.800 |
0.1 |
| 06-03-2012 |
9.990 |
0.1 |
| 05-03-2012 |
10.000 |
0.17 |
| 02-03-2012 |
9.980 |
0.2 |
| 01-03-2012 |
9.930 |
0.36 |
| 29-02-2012 |
9.690 |
0.21 |
| 28-02-2012 |
9.570 |
0.06 |
| 27-02-2012 |
9.570 |
0.06 |
| 24-02-2012 |
9.600 |
0.08 |
| 23-02-2012 |
9.630 |
0.12 |
| 22-02-2012 |
9.640 |
0.11 |
| 21-02-2012 |
9.640 |
0.12 |
| 20-02-2012 |
9.630 |
0.09 |
