Quotes
SIME Snapshot
Price Updated: 19 Mar 2010 16:55
| Open |
8.530 (0.000) |
| Last |
8.440 (0.000) |
| Volume ('00) |
37,837 |
| Market Cap | 50,719,874,733.64 |
| Bid/Offer |
Price |
Qty ('00) |
| 1Sell |
8.450 |
2,568 |
| Last |
8.440 |
- |
| 1Buy |
8.440 |
4,161 |
Movement
Chart
Movement
| Date |
Price |
Qty ('00) |
| 19-03-2010 |
8.440 |
37,837 |
| 18-03-2010 |
8.530 |
26,422 |
| 17-03-2010 |
8.540 |
48,679 |
| 16-03-2010 |
8.550 |
57,469 |
| 15-03-2010 |
8.480 |
37,107 |
| 12-03-2010 |
8.610 |
70,270 |
| 11-03-2010 |
8.700 |
57,870 |
| 10-03-2010 |
8.820 |
134,423 |
| 09-03-2010 |
8.690 |
98,206 |
| 08-03-2010 |
8.700 |
123,871 |
| 05-03-2010 |
8.550 |
68,102 |
| 04-03-2010 |
8.530 |
66,454 |
| 03-03-2010 |
8.550 |
74,164 |
| 02-03-2010 |
8.630 |
70,362 |
| 01-03-2010 |
8.600 |
57,561 |
| 25-02-2010 |
8.450 |
48,249 |
| 24-02-2010 |
8.580 |
38,578 |
| 23-02-2010 |
8.580 |
45,034 |
| 22-02-2010 |
8.580 |
34,528 |
| 19-02-2010 |
8.520 |
44,849 |
| 18-02-2010 |
8.490 |
44,108 |
| 17-02-2010 |
8.500 |
57,566 |
| 12-02-2010 |
8.400 |
39,177 |
| 11-02-2010 |
8.380 |
55,797 |
| 10-02-2010 |
8.390 |
72,327 |
| 09-02-2010 |
8.320 |
50,444 |
| 08-02-2010 |
8.310 |
49,171 |
| 05-02-2010 |
8.360 |
63,600 |
| 04-02-2010 |
8.450 |
31,258 |
| 03-02-2010 |
8.470 |
69,228 |
| 02-02-2010 |
8.480 |
84,743 |
| 29-01-2010 |
8.530 |
112,065 |
| 28-01-2010 |
8.660 |
82,436 |
| 27-01-2010 |
8.730 |
61,709 |
| 26-01-2010 |
8.790 |
35,949 |
| 25-01-2010 |
8.850 |
25,646 |
| 22-01-2010 |
8.900 |
28,573 |
| 21-01-2010 |
8.940 |
38,007 |
| 20-01-2010 |
8.930 |
48,987 |
| 19-01-2010 |
8.900 |
65,451 |
| 18-01-2010 |
8.970 |
30,143 |
| 15-01-2010 |
8.980 |
64,136 |
| 14-01-2010 |
9.000 |
73,318 |
| 13-01-2010 |
8.960 |
79,109 |
| 12-01-2010 |
8.990 |
85,795 |
| 11-01-2010 |
9.080 |
79,897 |
| 08-01-2010 |
9.060 |
62,232 |
| 07-01-2010 |
9.090 |
91,161 |
| 06-01-2010 |
9.100 |
79,915 |
| 05-01-2010 |
9.090 |
94,997 |
| 04-01-2010 |
8.990 |
51,853 |
